RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,965,029 Value ($000) $316,123 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,291,202 Value ($000) $312,075 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,682,928 Value ($000) $312,478 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,839,150 Value ($000) $273,069 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,330,676 Value ($000) $263,768 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,705,721 Value ($000) $206,268 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 5,957,788 Value ($000) $199,766 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,614,188 Value ($000) $227,727 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 5,931,670 Value ($000) $180,568 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 5,841,642 Value ($000) $189,338 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 6,184,171 Value ($000) $181,816 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 6,009,786 Value ($000) $159,060 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 7,000,098 Value ($000) $175 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 8,025,318 Value ($000) $202,711 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 8,773,691 Value ($000) $217,169 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 9,011,272 Value ($000) $273,767 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 10,912,808 Value ($000) $194,580 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 11,999,307 Value ($000) $271,538 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 12,071,213 Value ($000) $202,304 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 12,783,969 Value ($000) $132,058 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 15,236,922 Value ($000) $102,088 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 15,448,799 Value ($000) $102,274 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 14,726,503 Value ($000) $82,908 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 13,597,017 Value ($000) $31,001 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 14,712,680 Value ($000) $71,354 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 14,447,185 Value ($000) $55,191 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 14,412,267 Value ($000) $100,597 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 12,869,376 Value ($000) $144,652 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 9,655,071 Value ($000) $92,401 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 9,193,291 Value ($000) $156,194 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 8,997,480 Value ($000) $150,530 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 7,983,323 Value ($000) $116,078 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 3,040,945 Value ($000) $51,887 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,235,070 Value ($000) $43,743 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,322,750 Value ($000) $53,825 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,348,936 Value ($000) $39,245 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,506,155 Value ($000) $51,752 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,005,027 Value ($000) $77,677 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,397,264 Value ($000) $60,290 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,574,704 Value ($000) $50,989 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,682,940 Value ($000) $41,392 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,674,087 Value ($000) $53,762 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 632,171 Value ($000) $31,215 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 378,743 Value ($000) $19,708 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 370,544 Value ($000) $19,807 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 332,341 Value ($000) $22,539 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 333,298 Value ($000) $28,977 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 299,055 Value ($000) $24,820 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 288,714 Value ($000) $24,339 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 289,376 Value ($000) $21,963 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 271,712 Value ($000) $21,014 Avg Close $76.33 Range $71.14 - $81.13