RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,746 Value ($000) $1,049 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 26,547 Value ($000) $999 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 16,279 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,207 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q3 2023
Shares 6,536 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q4 2019
Shares 10,074 Value ($000) $49 Avg Close $4.03 Range $3.26 - $5.12
Q2 2019
Shares 10,849 Value ($000) $76 Avg Close $8.69 Range $6.43 - $11.42