RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,000 Value ($000) $348 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 26,000 Value ($000) $249 Avg Close $15.20 Range $9.23 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,000	$348	$10.85	$9.22 - $12.14
Q4 2018	26,000	$249	$15.20	$9.23 - $18.60