RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77,100 Value ($000) $1,309,929 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 77,100 Value ($000) $1,289,883 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 10,495 Value ($000) $152,598 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 10,495 Value ($000) $179,044 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 10,495 Value ($000) $205,387 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 11,273 Value ($000) $261,195 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,943 Value ($000) $580,342 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 16,856 Value ($000) $577,067 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 173,420 Value ($000) $6,720,026 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 124,966 Value ($000) $5,391,035 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 152,744 Value ($000) $4,945,851 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 7,444 Value ($000) $183,196 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 7,312 Value ($000) $234,861 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,036 Value ($000) $51,158 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 9,338 Value ($000) $545,444 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 10,938 Value ($000) $584,636 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 10,938 Value ($000) $741,706 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 10,938 Value ($000) $951,059 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 10,938 Value ($000) $907,526 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 10,138 Value ($000) $854,735 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 11,070 Value ($000) $840,102 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 11,278 Value ($000) $885,325 Avg Close $76.33 Range $71.14 - $81.13