RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,794 Value ($000) $10,324 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 288,118 Value ($000) $10,845 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 272,904 Value ($000) $11,099 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 301,197 Value ($000) $12,027 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 363,766 Value ($000) $13,088 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,794	$10,324	$37.25	$33.80 - $40.88
Q3 2025	288,118	$10,845	$35.71	$32.60 - $40.51
Q2 2025	272,904	$11,099	$37.69	$30.32 - $43.50
Q1 2025	301,197	$12,027	$38.47	$34.32 - $41.95
Q4 2024	363,766	$13,088	$33.07	$28.99 - $37.13