RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,081 Value ($000) $214 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 36,213 Value ($000) $1,363 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 37,552 Value ($000) $1,527 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 98,250 Value ($000) $3,923 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 159,701 Value ($000) $5,746 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 71,985 Value ($000) $2,214 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 76,180 Value ($000) $2,554 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 76,276 Value ($000) $2,626 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 86,613 Value ($000) $2,637 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 87,196 Value ($000) $2,826 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 93,366 Value ($000) $2,745 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 76,663 Value ($000) $2,029 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 70,884 Value ($000) $1,773 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 62,808 Value ($000) $1,587 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 104,197 Value ($000) $2,579 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 106,857 Value ($000) $3,246 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 14,774 Value ($000) $263 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 19,961 Value ($000) $452 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 21,081 Value ($000) $353 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 184,073 Value ($000) $1,901 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 179,361 Value ($000) $1,202 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 18,467 Value ($000) $122 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 331,058 Value ($000) $1,864 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 333,593 Value ($000) $760 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 333,265 Value ($000) $1,615 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 338,726 Value ($000) $1,294 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 337,479 Value ($000) $2,355 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 339,783 Value ($000) $3,817 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 339,047 Value ($000) $3,246 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 340,144 Value ($000) $5,778 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 341,419 Value ($000) $5,713 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 338,469 Value ($000) $4,921 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 17,611 Value ($000) $302 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 22,453 Value ($000) $438 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 41,283 Value ($000) $954 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 37,446 Value ($000) $1,093 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 29,744 Value ($000) $1,022 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 65,474 Value ($000) $2,539 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 48,618 Value ($000) $2,097 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 59,034 Value ($000) $1,912 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 61,926 Value ($000) $1,523 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 48,218 Value ($000) $1,548 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 47,866 Value ($000) $2,363 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 111,457 Value ($000) $5,800 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 7,561 Value ($000) $404 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,846 Value ($000) $532 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 16,064 Value ($000) $1,397 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 15,651 Value ($000) $1,299 Avg Close $85.13 Range $79.28 - $90.76