RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,557 Value ($000) $14,194 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 405,106 Value ($000) $15,248 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 405,606 Value ($000) $16,496 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 413,570 Value ($000) $16,514 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 422,181 Value ($000) $15,190 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 422,381 Value ($000) $12,992 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 422,681 Value ($000) $14,172 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 418,324 Value ($000) $14,403 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 403,724 Value ($000) $12,289 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 408,295 Value ($000) $13,233 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 414,255 Value ($000) $12,179 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 412,890 Value ($000) $10,929 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 442,490 Value ($000) $11,071 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 138,111 Value ($000) $3,488 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 450,581 Value ($000) $11,151 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 444,111 Value ($000) $13,492 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 444,411 Value ($000) $7,923 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 444,911 Value ($000) $10,068 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 426,511 Value ($000) $7,148 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 434,201 Value ($000) $4,485 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 434,201 Value ($000) $2,909 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 492,266 Value ($000) $3,258 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 521,351 Value ($000) $2,935 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 543,881 Value ($000) $1,240 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 761,031 Value ($000) $3,691 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 834,615 Value ($000) $3,188 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 477,821 Value ($000) $3,335 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 434,152 Value ($000) $4,879 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 469,070 Value ($000) $4,488 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 572,559 Value ($000) $9,727 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 943,893 Value ($000) $15,791 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 1,179,440 Value ($000) $17,149 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 1,181,920 Value ($000) $20,163 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,453,239 Value ($000) $28,439 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,284,923 Value ($000) $29,771 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 1,220,492 Value ($000) $35,516 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,073,007 Value ($000) $36,868 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 1,404,707 Value ($000) $54,432 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 1,549,938 Value ($000) $66,864 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 1,742,282 Value ($000) $56,415 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 2,232,994 Value ($000) $54,954 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 2,709,163 Value ($000) $87,018 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 2,891,042 Value ($000) $142,759 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 2,927,328 Value ($000) $152,338 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 3,738,017 Value ($000) $199,797 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 3,787,278 Value ($000) $256,815 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 3,606,261 Value ($000) $313,564 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 3,682,052 Value ($000) $305,500 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 3,725,176 Value ($000) $314,069 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 3,758,923 Value ($000) $285,264 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 4,271,328 Value ($000) $339,100 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,557	$14,194	$37.25	$33.80 - $40.88
Q3 2025	405,106	$15,248	$35.71	$32.60 - $40.51
Q2 2025	405,606	$16,496	$37.69	$30.32 - $43.50
Q1 2025	413,570	$16,514	$38.47	$34.32 - $41.95
Q4 2024	422,181	$15,190	$33.07	$28.99 - $37.13
Q3 2024	422,381	$12,992	$30.94	$27.29 - $35.21
Q2 2024	422,681	$14,172	$35.95	$33.13 - $39.33
Q1 2024	418,324	$14,403	$30.92	$27.60 - $34.76
Q4 2023	403,724	$12,289	$32.82	$28.43 - $37.88
Q3 2023	408,295	$13,233	$31.28	$27.64 - $34.54
Q2 2023	414,255	$12,179	$27.22	$23.92 - $30.27
Q1 2023	412,890	$10,929	$25.18	$22.61 - $29.77
Q4 2022	442,490	$11,071	$27.38	$24.17 - $31.48
Q3 2022	138,111	$3,488	$30.25	$23.37 - $36.38
Q2 2022	450,581	$11,151	$30.63	$23.61 - $37.44
Q1 2022	444,111	$13,492	$22.82	$16.71 - $32.33
Q4 2021	444,411	$7,923	$21.56	$17.25 - $26.48
Q3 2021	444,911	$10,068	$16.21	$12.37 - $22.81
Q2 2021	426,511	$7,148	$12.55	$8.47 - $16.91
Q1 2021	434,201	$4,485	$9.71	$6.78 - $11.60
Q4 2020	434,201	$2,909	$7.35	$5.93 - $9.41
Q3 2020	492,266	$3,258	$7.25	$5.47 - $9.37
Q2 2020	521,351	$2,935	$5.55	$2.17 - $8.25
Q1 2020	543,881	$1,240	$3.19	$1.61 - $4.95
Q4 2019	761,031	$3,691	$4.03	$3.26 - $5.12
Q3 2019	834,615	$3,188	$4.80	$3.36 - $7.14
Q2 2019	477,821	$3,335	$8.69	$6.43 - $11.42
Q1 2019	434,152	$4,879	$10.85	$9.22 - $12.14
Q4 2018	469,070	$4,488	$15.20	$9.23 - $18.60
Q3 2018	572,559	$9,727	$16.05	$14.32 - $18.04
Q2 2018	943,893	$15,791	$15.13	$13.18 - $17.43
Q1 2018	1,179,440	$17,149	$14.95	$11.93 - $18.39
Q4 2017	1,181,920	$20,163	$17.99	$15.33 - $20.65
Q3 2017	1,453,239	$28,439	$19.33	$16.00 - $23.59
Q2 2017	1,284,923	$29,771	$25.21	$20.95 - $30.30
Q1 2017	1,220,492	$35,516	$30.88	$26.61 - $36.40
Q4 2016	1,073,007	$36,868	$35.78	$31.20 - $40.20
Q3 2016	1,404,707	$54,432	$40.45	$36.58 - $45.76
Q2 2016	1,549,938	$66,864	$40.95	$31.11 - $46.96
Q1 2016	1,742,282	$56,415	$27.80	$19.21 - $36.86
Q4 2015	2,232,994	$54,954	$29.68	$20.79 - $37.73
Q3 2015	2,709,163	$87,018	$39.02	$30.33 - $49.40
Q2 2015	2,891,042	$142,759	$57.08	$48.46 - $65.53
Q1 2015	2,927,328	$152,338	$49.61	$43.88 - $55.74
Q4 2014	3,738,017	$199,797	$64.63	$51.83 - $74.64
Q3 2014	3,787,278	$256,815	$76.29	$66.98 - $87.37
Q2 2014	3,606,261	$313,564	$89.48	$82.63 - $95.41
Q1 2014	3,682,052	$305,500	$85.13	$79.28 - $90.76
Q4 2013	3,725,176	$314,069	$77.77	$72.54 - $85.49
Q3 2013	3,758,923	$285,264	$78.08	$74.66 - $85.23
Q2 2013	4,271,328	$339,100	$76.33	$71.14 - $81.13