RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 607,500 Value ($000) $25 Avg Close $37.69 Range $30.32 - $43.50
Q3 2023
Shares 1,463,000 Value ($000) $47 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 878,000 Value ($000) $26 Avg Close $27.22 Range $23.92 - $30.27
Q3 2022
Shares 1,024,008 Value ($000) $25,867 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,339,503 Value ($000) $33,152 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 232,353 Value ($000) $7,059 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 529,150 Value ($000) $11,974 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 776,715 Value ($000) $13,017 Avg Close $12.55 Range $8.47 - $16.91
Q4 2017
Shares 115,100 Value ($000) $1,964 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 114,900 Value ($000) $2,249 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 576,055 Value ($000) $13,347 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,693,617 Value ($000) $49,284 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 865,195 Value ($000) $29,728 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 924,869 Value ($000) $35,839 Avg Close $40.45 Range $36.58 - $45.76
Q1 2015
Shares 75,599 Value ($000) $3,934 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 230,500 Value ($000) $12,320 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 35,432 Value ($000) $2,403 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,163,361 Value ($000) $188,061 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,396,401 Value ($000) $198,829 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,171,039 Value ($000) $183,040 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,152,313 Value ($000) $163,339 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,621,452 Value ($000) $202,691 Avg Close $76.33 Range $71.14 - $81.13