RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,915 Value ($000) $453 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 62,618 Value ($000) $1,116 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 62,618 Value ($000) $1,417 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 65,173 Value ($000) $1,092 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 56,093 Value ($000) $579 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 66,964 Value ($000) $449 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 66,964 Value ($000) $443 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 66,964 Value ($000) $377 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 5,030 Value ($000) $11 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,030 Value ($000) $24 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 5,013 Value ($000) $19 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 59,655 Value ($000) $416 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 59,426 Value ($000) $668 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 59,379 Value ($000) $568 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 59,183 Value ($000) $1,006 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 64,980 Value ($000) $1,087,115 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 35,304 Value ($000) $513,320 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 35,045 Value ($000) $598 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 107,018 Value ($000) $2,094 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 91,937 Value ($000) $2,130 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 93,725 Value ($000) $2,727 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 95,017 Value ($000) $3,265 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 97,808 Value ($000) $3,790 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 88,401 Value ($000) $3,814 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 89,814 Value ($000) $2,908 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 91,591 Value ($000) $2,254 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 91,603 Value ($000) $2,942 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 91,816 Value ($000) $4,534 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 97,305 Value ($000) $5,064 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 100,032 Value ($000) $5,347 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 100,395 Value ($000) $6,808 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 101,998 Value ($000) $8,869 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 103,864 Value ($000) $8,618 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 105,313 Value ($000) $8,879 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 108,353 Value ($000) $8,223 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 109,017 Value ($000) $8,429 Avg Close $76.33 Range $71.14 - $81.13