RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,100 Value ($000) $894 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 28,100 Value ($000) $1,462 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 28,000 Value ($000) $1,497 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,100	$894	$57.08	$48.46 - $65.53
Q1 2015	28,100	$1,462	$49.61	$43.88 - $55.74
Q4 2014	28,000	$1,497	$64.63	$51.83 - $74.64