RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,700 Value ($000) $139 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 23,200 Value ($000) $154 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 23,200 Value ($000) $131 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 23,200 Value ($000) $53 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 23,200 Value ($000) $113 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 23,200 Value ($000) $89 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 23,200 Value ($000) $162 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 23,200 Value ($000) $261 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 23,743 Value ($000) $227 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 23,200 Value ($000) $394 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 23,200 Value ($000) $388 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 23,200 Value ($000) $337 Avg Close $14.95 Range $11.93 - $18.39