RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,751 Value ($000) $28,481 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 754,293 Value ($000) $28,392 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 704,314 Value ($000) $28,644 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 488,224 Value ($000) $19,495 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 361,966 Value ($000) $13,024 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 335,440 Value ($000) $10,318 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 343,017 Value ($000) $11,501 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 744,715 Value ($000) $25,641 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 725,368 Value ($000) $22,080 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 704,910 Value ($000) $22,846 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 705,233 Value ($000) $20,734 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 638,349 Value ($000) $16,706 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 622,456 Value ($000) $15,574 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 705,645 Value ($000) $17,824 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 887,065 Value ($000) $21,955 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,017,246 Value ($000) $30,904 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 867,981 Value ($000) $15,476 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 770,265 Value ($000) $17,431 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 651,909 Value ($000) $10,926 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 500,101 Value ($000) $5,166 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 420,559 Value ($000) $2,818 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 354,895 Value ($000) $2,349 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 279,075 Value ($000) $1,571 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 53,971 Value ($000) $123 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 20,407 Value ($000) $99 Avg Close $4.03 Range $3.26 - $5.12
Q4 2017
Shares 306,668 Value ($000) $5,232 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 306,668 Value ($000) $6,001 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 418,489 Value ($000) $9,696 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 627,015 Value ($000) $18,246 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 601,402 Value ($000) $20,664 Avg Close $35.78 Range $31.20 - $40.20
Q3 2013
Shares 11,365 Value ($000) $862 Avg Close $78.08 Range $74.66 - $85.23