RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $235 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,648 Value ($000) $250 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,648 Value ($000) $270 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,663 Value ($000) $266 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 6,650 Value ($000) $239 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,643 Value ($000) $204 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,724 Value ($000) $225 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,724 Value ($000) $232 Avg Close $30.92 Range $27.60 - $34.76
Q2 2017
Shares 296,660 Value ($000) $6,874 Avg Close $25.21 Range $20.95 - $30.30