RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,000 Value ($000) $325 Avg Close $27.38 Range $24.17 - $31.48

Q2 2022

Shares 16,334 Value ($000) $404 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 18,700 Value ($000) $568 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,000	$325	$27.38	$24.17 - $31.48
Q2 2022	16,334	$404	$30.63	$23.61 - $37.44
Q1 2022	18,700	$568	$22.82	$16.71 - $32.33