RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,030 Value ($000) $205 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,041 Value ($000) $201 Avg Close $38.47 Range $34.32 - $41.95
Q3 2020
Shares 11,642 Value ($000) $77 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 11,793 Value ($000) $66 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 14,625 Value ($000) $33 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 13,350 Value ($000) $65 Avg Close $4.03 Range $3.26 - $5.12
Q2 2019
Shares 24,881 Value ($000) $174 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 26,575 Value ($000) $299 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 31,305 Value ($000) $300 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 79,775 Value ($000) $1,355 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 83,519 Value ($000) $1,397 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 31,692 Value ($000) $461 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 5,631 Value ($000) $96 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 9,272 Value ($000) $181 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 7,728 Value ($000) $179 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 7,316 Value ($000) $213 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 8,270 Value ($000) $284 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 6,437 Value ($000) $249 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 4,049 Value ($000) $175 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 3,241 Value ($000) $105 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 3,212 Value ($000) $79 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 40,588 Value ($000) $1,304 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 51,182 Value ($000) $2,527 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 51,776 Value ($000) $2,694 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,484 Value ($000) $133 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,382 Value ($000) $162 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,626 Value ($000) $402 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 4,529 Value ($000) $376 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,327 Value ($000) $365 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,377 Value ($000) $332 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,835 Value ($000) $219 Avg Close $76.33 Range $71.14 - $81.13