RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 557 Value ($000) $3 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 557 Value ($000) $4 Avg Close $8.69 Range $6.43 - $11.42

Q2 2016

Shares 54 Value ($000) $2 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	557	$3	$4.80	$3.36 - $7.14
Q2 2019	557	$4	$8.69	$6.43 - $11.42
Q2 2016	54	$2	$40.95	$31.11 - $46.96