RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,050,000 Value ($000) $17,839 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 955,000 Value ($000) $15,977 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 955,000 Value ($000) $13,886 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 555,000 Value ($000) $9,468 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 63,000 Value ($000) $1,233 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 70,000 Value ($000) $1,622 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 140,000 Value ($000) $4,074 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 133,000 Value ($000) $4,570 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 262,000 Value ($000) $10,152 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 140,000 Value ($000) $6,040 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 141,000 Value ($000) $4,566 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 221,300 Value ($000) $5,446 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 225,000 Value ($000) $7,227 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 345,400 Value ($000) $17,056 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 340,650 Value ($000) $17,727 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 338,800 Value ($000) $18,109 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 488,540 Value ($000) $33,128 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 495,540 Value ($000) $43,087 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 676,325 Value ($000) $56,115 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 675,440 Value ($000) $56,946 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 687,100 Value ($000) $52,144 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 696,400 Value ($000) $53,846 Avg Close $76.33 Range $71.14 - $81.13