RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 32 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 37 Value ($000) $2 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 61 Value ($000) $2 Avg Close $38.47 Range $34.32 - $41.95
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 100 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41