RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,746 Value ($000) $13,496 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 430,903 Value ($000) $16,219 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 454,612 Value ($000) $18,489 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 449,030 Value ($000) $17,930 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 443,771 Value ($000) $15,967 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 459,297 Value ($000) $14,128 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 449,635 Value ($000) $15,076 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 521,872 Value ($000) $17,968 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 518,763 Value ($000) $15,791 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 519,297 Value ($000) $16,830 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 520,234 Value ($000) $15,295 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 548,204 Value ($000) $14,511 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 575,688 Value ($000) $14,404 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 575,469 Value ($000) $14,536 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 638,480 Value ($000) $15,802 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 600,696 Value ($000) $18,248 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 941,777 Value ($000) $16,793 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,039,088 Value ($000) $23,515 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,013,945 Value ($000) $16,994 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,204,290 Value ($000) $12,441 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,239,918 Value ($000) $8,307 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,226,858 Value ($000) $8,122 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,161,564 Value ($000) $6,540 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,061,968 Value ($000) $2,422 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,040,422 Value ($000) $5,046 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 948,380 Value ($000) $3,619 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 503,074 Value ($000) $3,512 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 362,690 Value ($000) $4,076 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 883,043 Value ($000) $8,451 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 866,506 Value ($000) $14,722 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 897,837 Value ($000) $15,021 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,055,706 Value ($000) $15,350 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,065,585 Value ($000) $18,182 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,090,213 Value ($000) $21,335 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,076,879 Value ($000) $24,952 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 931,479 Value ($000) $27,109 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 888,787 Value ($000) $30,538 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 882,809 Value ($000) $34,202 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 729,196 Value ($000) $31,456 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 691,388 Value ($000) $22,388 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 667,182 Value ($000) $16,419 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 658,791 Value ($000) $21,160 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 647,510 Value ($000) $31,974 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 680,761 Value ($000) $35,433 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 688,913 Value ($000) $36,826 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 699,645 Value ($000) $47,446 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 667,334 Value ($000) $58,025 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 664,602 Value ($000) $55,142 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 682,395 Value ($000) $57,533 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 681,229 Value ($000) $51,698 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 705,117 Value ($000) $54,520 Avg Close $76.33 Range $71.14 - $81.13