RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 795 Value ($000) $9 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 863 Value ($000) $8 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 809 Value ($000) $13 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	795	$9	$10.85	$9.22 - $12.14
Q4 2018	863	$8	$15.20	$9.23 - $18.60
Q3 2018	809	$13	$16.05	$14.32 - $18.04