RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 680 Value ($000) $5 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 680 Value ($000) $8 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 680 Value ($000) $7 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 680 Value ($000) $12 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 680 Value ($000) $11 Avg Close $15.13 Range $13.18 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	680	$5	$8.69	$6.43 - $11.42
Q1 2019	680	$8	$10.85	$9.22 - $12.14
Q4 2018	680	$7	$15.20	$9.23 - $18.60
Q3 2018	680	$12	$16.05	$14.32 - $18.04
Q2 2018	680	$11	$15.13	$13.18 - $17.43