RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,000 Value ($000) $417,560 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 76,100 Value ($000) $3,757,818 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 70,130 Value ($000) $3,649,565 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 70,580 Value ($000) $3,772,501 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 67,330 Value ($000) $4,565,647 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 59,630 Value ($000) $5,184,829 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 62,310 Value ($000) $5,169,861 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 65,110 Value ($000) $5,489,424 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 67,510 Value ($000) $5,123,334 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 68,010 Value ($000) $5,112,992 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,000	$417,560	$39.02	$30.33 - $49.40
Q2 2015	76,100	$3,757,818	$57.08	$48.46 - $65.53
Q1 2015	70,130	$3,649,565	$49.61	$43.88 - $55.74
Q4 2014	70,580	$3,772,501	$64.63	$51.83 - $74.64
Q3 2014	67,330	$4,565,647	$76.29	$66.98 - $87.37
Q2 2014	59,630	$5,184,829	$89.48	$82.63 - $95.41
Q1 2014	62,310	$5,169,861	$85.13	$79.28 - $90.76
Q4 2013	65,110	$5,489,424	$77.77	$72.54 - $85.49
Q3 2013	67,510	$5,123,334	$78.08	$74.66 - $85.23
Q2 2013	68,010	$5,112,992	$76.33	$71.14 - $81.13