RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,347 Value ($000) $9,497 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 270,428 Value ($000) $10,179 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 268,383 Value ($000) $10,915 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 262,382 Value ($000) $10,477 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 259,474 Value ($000) $9,336 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 275,193 Value ($000) $8,465 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 276,851 Value ($000) $9,283 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 223,807 Value ($000) $7,706 Avg Close $30.92 Range $27.60 - $34.76
Q2 2019
Shares 14,000 Value ($000) $98 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 28,000 Value ($000) $315 Avg Close $10.85 Range $9.22 - $12.14
Q2 2016
Shares 120 Value ($000) $5 Avg Close $40.95 Range $31.11 - $46.96