RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 107,250 Value ($000) $2,098 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 107,250 Value ($000) $2,484 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 105,675 Value ($000) $3,075 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	107,250	$2,098	$19.33	$16.00 - $23.59
Q2 2017	107,250	$2,484	$25.21	$20.95 - $30.30
Q1 2017	105,675	$3,075	$30.88	$26.61 - $36.40