RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,932 Value ($000) $280 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 50,041 Value ($000) $1,884 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 54,580 Value ($000) $2,220 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 44,196 Value ($000) $1,765 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 20,965 Value ($000) $1 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 42,879 Value ($000) $1 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 29,790 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 41,193 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 59,416 Value ($000) $2 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 78,960 Value ($000) $3 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 82,924 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 81,371 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 105,482 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 110,349 Value ($000) $2,787 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 42,454 Value ($000) $1,051 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 50,592 Value ($000) $1,537 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 153,986 Value ($000) $2,746 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 144,047 Value ($000) $3,260 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 158,711 Value ($000) $2,660 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 216,423 Value ($000) $2,236 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 157,188 Value ($000) $1,053 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 283,293 Value ($000) $1,875 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 401,789 Value ($000) $2,262 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 861,888 Value ($000) $1,965 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 784,272 Value ($000) $3,804 Avg Close $4.03 Range $3.26 - $5.12
Q3 2018
Shares 29,343 Value ($000) $499 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 50,547 Value ($000) $846 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 69,212 Value ($000) $1,006 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 70,791 Value ($000) $1,208 Avg Close $17.99 Range $15.33 - $20.65
Q3 2016
Shares 9,331 Value ($000) $362 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 12,091 Value ($000) $522 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 9,223 Value ($000) $299 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 4,127 Value ($000) $102 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 9,054 Value ($000) $291 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 6,763 Value ($000) $334 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 5,113 Value ($000) $266 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 5,110 Value ($000) $273 Avg Close $64.63 Range $51.83 - $74.64
Q2 2014
Shares 3,611 Value ($000) $314 Avg Close $89.48 Range $82.63 - $95.41
Q3 2013
Shares 114,864 Value ($000) $8,717 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 114,087 Value ($000) $8,821 Avg Close $76.33 Range $71.14 - $81.13