RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,358 Value ($000) $363 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,628 Value ($000) $241 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,688 Value ($000) $251 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 4,938 Value ($000) $335 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,898 Value ($000) $426 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 5,108 Value ($000) $424 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,908 Value ($000) $414 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,058 Value ($000) $308 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,958 Value ($000) $306 Avg Close $76.33 Range $71.14 - $81.13