RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51,855 Value ($000) $1,015 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 50,770 Value ($000) $1,176 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 27,810 Value ($000) $809 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51,855	$1,015	$19.33	$16.00 - $23.59
Q2 2017	50,770	$1,176	$25.21	$20.95 - $30.30
Q1 2017	27,810	$809	$30.88	$26.61 - $36.40