RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $5 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 141 Value ($000) $5 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,856 Value ($000) $75 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 110 Value ($000) $4 Avg Close $38.47 Range $34.32 - $41.95
Q2 2023
Shares 1,524 Value ($000) $45 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 307 Value ($000) $8 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,463 Value ($000) $37 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,105 Value ($000) $52 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,061 Value ($000) $26 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 5,033 Value ($000) $153 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,550 Value ($000) $47 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 5,551 Value ($000) $125 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 2,727 Value ($000) $46 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 4,378 Value ($000) $45 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,605 Value ($000) $11 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 13,933 Value ($000) $91 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 11,015 Value ($000) $63 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,819 Value ($000) $11 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,409 Value ($000) $26 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,507 Value ($000) $10 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 488 Value ($000) $3 Avg Close $8.69 Range $6.43 - $11.42
Q4 2017
Shares 37,931 Value ($000) $647 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 39,360 Value ($000) $771 Avg Close $19.33 Range $16.00 - $23.59
Q1 2017
Shares 174 Value ($000) $5 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 18,786 Value ($000) $645 Avg Close $35.78 Range $31.20 - $40.20
Q2 2016
Shares 18,158 Value ($000) $783 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 22,957 Value ($000) $744 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 280 Value ($000) $7 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 395 Value ($000) $13 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 395 Value ($000) $20 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 416 Value ($000) $22 Avg Close $49.61 Range $43.88 - $55.74