RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88

Q4 2021

Shares 80 Value ($000) $1 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 851 Value ($000) $19 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 851 Value ($000) $14 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 661 Value ($000) $7 Avg Close $9.71 Range $6.78 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$37.25	$33.80 - $40.88
Q4 2021	80	$1	$21.56	$17.25 - $26.48
Q3 2021	851	$19	$16.21	$12.37 - $22.81
Q2 2021	851	$14	$12.55	$8.47 - $16.91
Q1 2021	661	$7	$9.71	$6.78 - $11.60