RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,234 Value ($000) $10,093 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 295,342 Value ($000) $11,117 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 262,923 Value ($000) $10,693 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 260,223 Value ($000) $10,391 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 242,723 Value ($000) $8,733 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 249,223 Value ($000) $7,666 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 267,023 Value ($000) $8,953 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 267,011 Value ($000) $9,193 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 293,148 Value ($000) $8,923 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 319,059 Value ($000) $10,341 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 372,901 Value ($000) $10,963 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 382,679 Value ($000) $10,130 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 376,507 Value ($000) $9,420 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 315,181 Value ($000) $7,961 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 329,933 Value ($000) $8,166 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 255,086 Value ($000) $7,750 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 233,292 Value ($000) $4,160 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 241,334 Value ($000) $5,461 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 280,272 Value ($000) $4,697 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 258,676 Value ($000) $2,672 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 187,800 Value ($000) $1,258 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 187,800 Value ($000) $1,243 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 182,300 Value ($000) $1,026 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 318,975 Value ($000) $727 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 318,975 Value ($000) $1,547 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 318,975 Value ($000) $1,218 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 409,550 Value ($000) $2,859 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 406,150 Value ($000) $4,565 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 410,198 Value ($000) $3,926 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 400,778 Value ($000) $6,809 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 457,175 Value ($000) $7,649 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 718,800 Value ($000) $10,451 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 589,000 Value ($000) $10,048 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 589,000 Value ($000) $11,527 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 589,000 Value ($000) $13,647 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 477,501 Value ($000) $13,895 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 444,500 Value ($000) $15,273 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 460,682 Value ($000) $17,851 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 416,476 Value ($000) $17,967 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 407,876 Value ($000) $13,207 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 391,600 Value ($000) $9,637 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 387,800 Value ($000) $12,456 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 513,400 Value ($000) $25,352 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 587,500 Value ($000) $30,574 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 589,809 Value ($000) $31,525 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 684,375 Value ($000) $46,407 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 689,850 Value ($000) $59,982 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 672,450 Value ($000) $55,793 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 664,950 Value ($000) $56,062 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 684,250 Value ($000) $51,928 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 714,650 Value ($000) $55,257 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,234	$10,093	$37.25	$33.80 - $40.88
Q3 2025	295,342	$11,117	$35.71	$32.60 - $40.51
Q2 2025	262,923	$10,693	$37.69	$30.32 - $43.50
Q1 2025	260,223	$10,391	$38.47	$34.32 - $41.95
Q4 2024	242,723	$8,733	$33.07	$28.99 - $37.13
Q3 2024	249,223	$7,666	$30.94	$27.29 - $35.21
Q2 2024	267,023	$8,953	$35.95	$33.13 - $39.33
Q1 2024	267,011	$9,193	$30.92	$27.60 - $34.76
Q4 2023	293,148	$8,923	$32.82	$28.43 - $37.88
Q3 2023	319,059	$10,341	$31.28	$27.64 - $34.54
Q2 2023	372,901	$10,963	$27.22	$23.92 - $30.27
Q1 2023	382,679	$10,130	$25.18	$22.61 - $29.77
Q4 2022	376,507	$9,420	$27.38	$24.17 - $31.48
Q3 2022	315,181	$7,961	$30.25	$23.37 - $36.38
Q2 2022	329,933	$8,166	$30.63	$23.61 - $37.44
Q1 2022	255,086	$7,750	$22.82	$16.71 - $32.33
Q4 2021	233,292	$4,160	$21.56	$17.25 - $26.48
Q3 2021	241,334	$5,461	$16.21	$12.37 - $22.81
Q2 2021	280,272	$4,697	$12.55	$8.47 - $16.91
Q1 2021	258,676	$2,672	$9.71	$6.78 - $11.60
Q4 2020	187,800	$1,258	$7.35	$5.93 - $9.41
Q3 2020	187,800	$1,243	$7.25	$5.47 - $9.37
Q2 2020	182,300	$1,026	$5.55	$2.17 - $8.25
Q1 2020	318,975	$727	$3.19	$1.61 - $4.95
Q4 2019	318,975	$1,547	$4.03	$3.26 - $5.12
Q3 2019	318,975	$1,218	$4.80	$3.36 - $7.14
Q2 2019	409,550	$2,859	$8.69	$6.43 - $11.42
Q1 2019	406,150	$4,565	$10.85	$9.22 - $12.14
Q4 2018	410,198	$3,926	$15.20	$9.23 - $18.60
Q3 2018	400,778	$6,809	$16.05	$14.32 - $18.04
Q2 2018	457,175	$7,649	$15.13	$13.18 - $17.43
Q1 2018	718,800	$10,451	$14.95	$11.93 - $18.39
Q4 2017	589,000	$10,048	$17.99	$15.33 - $20.65
Q3 2017	589,000	$11,527	$19.33	$16.00 - $23.59
Q2 2017	589,000	$13,647	$25.21	$20.95 - $30.30
Q1 2017	477,501	$13,895	$30.88	$26.61 - $36.40
Q4 2016	444,500	$15,273	$35.78	$31.20 - $40.20
Q3 2016	460,682	$17,851	$40.45	$36.58 - $45.76
Q2 2016	416,476	$17,967	$40.95	$31.11 - $46.96
Q1 2016	407,876	$13,207	$27.80	$19.21 - $36.86
Q4 2015	391,600	$9,637	$29.68	$20.79 - $37.73
Q3 2015	387,800	$12,456	$39.02	$30.33 - $49.40
Q2 2015	513,400	$25,352	$57.08	$48.46 - $65.53
Q1 2015	587,500	$30,574	$49.61	$43.88 - $55.74
Q4 2014	589,809	$31,525	$64.63	$51.83 - $74.64
Q3 2014	684,375	$46,407	$76.29	$66.98 - $87.37
Q2 2014	689,850	$59,982	$89.48	$82.63 - $95.41
Q1 2014	672,450	$55,793	$85.13	$79.28 - $90.76
Q4 2013	664,950	$56,062	$77.77	$72.54 - $85.49
Q3 2013	684,250	$51,928	$78.08	$74.66 - $85.23
Q2 2013	714,650	$55,257	$76.33	$71.14 - $81.13