RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $76 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 20,000 Value ($000) $140 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 20,000 Value ($000) $225 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 20,000 Value ($000) $191 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 20,000 Value ($000) $340 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 20,000 Value ($000) $335 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 20,000 Value ($000) $291 Avg Close $14.95 Range $11.93 - $18.39
Q4 2013
Shares 3,000 Value ($000) $253 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,000 Value ($000) $228 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,629,458 Value ($000) $203,310 Avg Close $76.33 Range $71.14 - $81.13