RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 2,655 Value ($000) $201 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 2,655 Value ($000) $205 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	2,655	$201	$78.08	$74.66 - $85.23
Q2 2013	2,655	$205	$76.33	$71.14 - $81.13