RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $271 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,699 Value ($000) $215 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 5,770 Value ($000) $238 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,328 Value ($000) $209 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,211 Value ($000) $116 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 274 Value ($000) $8 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 373 Value ($000) $13 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 202 Value ($000) $7 Avg Close $30.92 Range $27.60 - $34.76
Q4 2022
Shares 30 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48