RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,112 Value ($000) $30,786 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 833,848 Value ($000) $31,386 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 753,504 Value ($000) $30,645 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 503,527 Value ($000) $20,106 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 423,822 Value ($000) $15,249 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 340,469 Value ($000) $10,473 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 379,539 Value ($000) $12,726 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 915,624 Value ($000) $31,528 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 970,792 Value ($000) $29,551 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 906,022 Value ($000) $29,385 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 788,664 Value ($000) $23,188 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 542,434 Value ($000) $14,346 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 708,204 Value ($000) $17,720 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 525,829 Value ($000) $13,282 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 573,656 Value ($000) $14,196 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 1,432,746 Value ($000) $43,719 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 2,352,283 Value ($000) $41,941 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 2,566,113 Value ($000) $58,072 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 2,479,147 Value ($000) $41,553 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 2,646,380 Value ($000) $27,338 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 2,588,471 Value ($000) $17,343 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 2,403,750 Value ($000) $15,912 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 2,253,854 Value ($000) $12,688 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 2,445,267 Value ($000) $5,574 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 2,579,575 Value ($000) $12,512 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 2,809,073 Value ($000) $10,731 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 1,702,456 Value ($000) $11,882 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 1,707,323 Value ($000) $19,190 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,573,329 Value ($000) $15,055 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 1,423,702 Value ($000) $24,187 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 1,382,433 Value ($000) $23,127 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 739,380 Value ($000) $10,751 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 513,077 Value ($000) $8,754 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 104,981 Value ($000) $2,055 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 509,106 Value ($000) $11,808 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 194,202 Value ($000) $5,651 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 198,938 Value ($000) $6,836 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 428,267 Value ($000) $16,591 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 96,157 Value ($000) $4,149 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 118,561 Value ($000) $3,841 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 139,607 Value ($000) $3,434 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 3,690,205 Value ($000) $118,532 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 3,648,551 Value ($000) $180,163 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 2,528,874 Value ($000) $131,603 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 563,854 Value ($000) $30,138 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 712,220 Value ($000) $48,297 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 876,936 Value ($000) $76,249 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 927,211 Value ($000) $76,932 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 1,018,416 Value ($000) $85,866 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 925,899 Value ($000) $70,264 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 889,287 Value ($000) $68,758 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,112	$30,786	$37.25	$33.80 - $40.88
Q3 2025	833,848	$31,386	$35.71	$32.60 - $40.51
Q2 2025	753,504	$30,645	$37.69	$30.32 - $43.50
Q1 2025	503,527	$20,106	$38.47	$34.32 - $41.95
Q4 2024	423,822	$15,249	$33.07	$28.99 - $37.13
Q3 2024	340,469	$10,473	$30.94	$27.29 - $35.21
Q2 2024	379,539	$12,726	$35.95	$33.13 - $39.33
Q1 2024	915,624	$31,528	$30.92	$27.60 - $34.76
Q4 2023	970,792	$29,551	$32.82	$28.43 - $37.88
Q3 2023	906,022	$29,385	$31.28	$27.64 - $34.54
Q2 2023	788,664	$23,188	$27.22	$23.92 - $30.27
Q1 2023	542,434	$14,346	$25.18	$22.61 - $29.77
Q4 2022	708,204	$17,720	$27.38	$24.17 - $31.48
Q3 2022	525,829	$13,282	$30.25	$23.37 - $36.38
Q2 2022	573,656	$14,196	$30.63	$23.61 - $37.44
Q1 2022	1,432,746	$43,719	$22.82	$16.71 - $32.33
Q4 2021	2,352,283	$41,941	$21.56	$17.25 - $26.48
Q3 2021	2,566,113	$58,072	$16.21	$12.37 - $22.81
Q2 2021	2,479,147	$41,553	$12.55	$8.47 - $16.91
Q1 2021	2,646,380	$27,338	$9.71	$6.78 - $11.60
Q4 2020	2,588,471	$17,343	$7.35	$5.93 - $9.41
Q3 2020	2,403,750	$15,912	$7.25	$5.47 - $9.37
Q2 2020	2,253,854	$12,688	$5.55	$2.17 - $8.25
Q1 2020	2,445,267	$5,574	$3.19	$1.61 - $4.95
Q4 2019	2,579,575	$12,512	$4.03	$3.26 - $5.12
Q3 2019	2,809,073	$10,731	$4.80	$3.36 - $7.14
Q2 2019	1,702,456	$11,882	$8.69	$6.43 - $11.42
Q1 2019	1,707,323	$19,190	$10.85	$9.22 - $12.14
Q4 2018	1,573,329	$15,055	$15.20	$9.23 - $18.60
Q3 2018	1,423,702	$24,187	$16.05	$14.32 - $18.04
Q2 2018	1,382,433	$23,127	$15.13	$13.18 - $17.43
Q1 2018	739,380	$10,751	$14.95	$11.93 - $18.39
Q4 2017	513,077	$8,754	$17.99	$15.33 - $20.65
Q3 2017	104,981	$2,055	$19.33	$16.00 - $23.59
Q2 2017	509,106	$11,808	$25.21	$20.95 - $30.30
Q1 2017	194,202	$5,651	$30.88	$26.61 - $36.40
Q4 2016	198,938	$6,836	$35.78	$31.20 - $40.20
Q3 2016	428,267	$16,591	$40.45	$36.58 - $45.76
Q2 2016	96,157	$4,149	$40.95	$31.11 - $46.96
Q1 2016	118,561	$3,841	$27.80	$19.21 - $36.86
Q4 2015	139,607	$3,434	$29.68	$20.79 - $37.73
Q3 2015	3,690,205	$118,532	$39.02	$30.33 - $49.40
Q2 2015	3,648,551	$180,163	$57.08	$48.46 - $65.53
Q1 2015	2,528,874	$131,603	$49.61	$43.88 - $55.74
Q4 2014	563,854	$30,138	$64.63	$51.83 - $74.64
Q3 2014	712,220	$48,297	$76.29	$66.98 - $87.37
Q2 2014	876,936	$76,249	$89.48	$82.63 - $95.41
Q1 2014	927,211	$76,932	$85.13	$79.28 - $90.76
Q4 2013	1,018,416	$85,866	$77.77	$72.54 - $85.49
Q3 2013	925,899	$70,264	$78.08	$74.66 - $85.23
Q2 2013	889,287	$68,758	$76.33	$71.14 - $81.13