RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $199 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,645 Value ($000) $212 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 40,128 Value ($000) $1,632 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 30,339 Value ($000) $1,211 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 41,614 Value ($000) $1,497 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 30,766 Value ($000) $1,032 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 29,991 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 37,842 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 29,807 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 26,350 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 23,607 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 34,915 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 21,645 Value ($000) $546 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 21,104 Value ($000) $522 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 32,400 Value ($000) $984 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 18,100 Value ($000) $322 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 18,100 Value ($000) $409 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 8,200 Value ($000) $137 Avg Close $12.55 Range $8.47 - $16.91
Q3 2020
Shares 12 Value ($000) $0 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 12 Value ($000) $0 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 12 Value ($000) $0 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 12 Value ($000) $0 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 12 Value ($000) $0 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 12 Value ($000) $0 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 12 Value ($000) $0 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 31,575 Value ($000) $302 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 3,170 Value ($000) $53 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,170 Value ($000) $53 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,170 Value ($000) $46 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 3,275 Value ($000) $55 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 3,275 Value ($000) $64 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,275 Value ($000) $75 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,637 Value ($000) $76 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 36,593 Value ($000) $1,257 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,637 Value ($000) $102 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 3,977 Value ($000) $171 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 4,487 Value ($000) $145 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 4,245 Value ($000) $104 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 3,516 Value ($000) $112 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 20,291 Value ($000) $1,001 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,614 Value ($000) $240 Avg Close $49.61 Range $43.88 - $55.74
Q2 2014
Shares 316,000 Value ($000) $27,476 Avg Close $89.48 Range $82.63 - $95.41