RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044,122 Value ($000) $36,816 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 843,286 Value ($000) $31,741 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 836,894 Value ($000) $34,036 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 471,891 Value ($000) $18,843 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 462,998 Value ($000) $16,659 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044,122	$36,816	$37.25	$33.80 - $40.88
Q3 2025	843,286	$31,741	$35.71	$32.60 - $40.51
Q2 2025	836,894	$34,036	$37.69	$30.32 - $43.50
Q1 2025	471,891	$18,843	$38.47	$34.32 - $41.95
Q4 2024	462,998	$16,659	$33.07	$28.99 - $37.13