RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,325 Value ($000) $213 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,325 Value ($000) $225 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,794 Value ($000) $256 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 3,275 Value ($000) $222 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,950 Value ($000) $256 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,350 Value ($000) $277 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 3,350 Value ($000) $282 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,350 Value ($000) $254 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,350 Value ($000) $259 Avg Close $76.33 Range $71.14 - $81.13