RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $250 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 90,179 Value ($000) $3,394 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10,566 Value ($000) $430 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 8,953 Value ($000) $357 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 27,407 Value ($000) $986 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 31,806 Value ($000) $1,066 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 16,658 Value ($000) $574 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 71,058 Value ($000) $2,163 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 74,841 Value ($000) $2,426 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 87,041 Value ($000) $2,559 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 128,993 Value ($000) $3,414 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 102,043 Value ($000) $2,553 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 103,663 Value ($000) $2,618 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 112,263 Value ($000) $2,779 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 119,558 Value ($000) $3,632 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 132,858 Value ($000) $2,368 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 138,908 Value ($000) $3,144 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 97,546 Value ($000) $1,635 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 94,386 Value ($000) $975 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 33,528 Value ($000) $225 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 24,318 Value ($000) $161 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 42,443 Value ($000) $239 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 47,843 Value ($000) $109 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 54,043 Value ($000) $262 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 102,527 Value ($000) $392 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 101,309 Value ($000) $707 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 133,864 Value ($000) $1,505 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 70,812 Value ($000) $678 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 121,134 Value ($000) $2,058 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 124,034 Value ($000) $2,075 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 108,340 Value ($000) $1,575 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 54,902 Value ($000) $937 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 70,876 Value ($000) $1,387 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 63,844 Value ($000) $1,479 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 97,109 Value ($000) $2,826 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 97,859 Value ($000) $3,363 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 99,031 Value ($000) $3,837 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 97,331 Value ($000) $4,199 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 102,881 Value ($000) $3,331 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 111,681 Value ($000) $2,748 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 179,817 Value ($000) $5,776 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 175,401 Value ($000) $8,661 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 134,636 Value ($000) $7,007 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 140,606 Value ($000) $7,515 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 114,119 Value ($000) $7,739 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 112,160 Value ($000) $9,752 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 112,210 Value ($000) $9,310 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 114,183 Value ($000) $9,626 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 123,163 Value ($000) $9,347 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 124,557 Value ($000) $9,631 Avg Close $76.33 Range $71.14 - $81.13