RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $452 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 12,000 Value ($000) $488 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 12,000 Value ($000) $479 Avg Close $38.47 Range $34.32 - $41.95
Q1 2019
Shares 33,500 Value ($000) $377 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 30,500 Value ($000) $292 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 46,000 Value ($000) $782 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 45,800 Value ($000) $766 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 38,100 Value ($000) $554 Avg Close $14.95 Range $11.93 - $18.39
Q3 2017
Shares 16,850 Value ($000) $330 Avg Close $19.33 Range $16.00 - $23.59
Q1 2015
Shares 7,800 Value ($000) $406 Avg Close $49.61 Range $43.88 - $55.74