RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,175 Value ($000) $5,789 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 167,094 Value ($000) $6,289 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 155,799 Value ($000) $6,336 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 143,818 Value ($000) $5,743 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 143,261 Value ($000) $5,155 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 120,938 Value ($000) $4,055 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 116,362 Value ($000) $4,006 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 118,601 Value ($000) $3,610 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 126,882 Value ($000) $4,112 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 134,521 Value ($000) $3,955 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 148,868 Value ($000) $3,941 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 158,166 Value ($000) $3,957 Avg Close $27.38 Range $24.17 - $31.48
Q2 2021
Shares 1,016,297 Value ($000) $17,033 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,051,757 Value ($000) $10,865 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,104,036 Value ($000) $7,397 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,107,813 Value ($000) $7,334 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 551,544 Value ($000) $3,106 Avg Close $5.55 Range $2.17 - $8.25
Q1 2019
Shares 455 Value ($000) $6 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 857,378 Value ($000) $8,206 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 686,762 Value ($000) $11,669 Avg Close $16.05 Range $14.32 - $18.04