RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,180 Value ($000) $352 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 4,380 Value ($000) $332 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 21,475 Value ($000) $1,660 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,180	$352	$77.77	$72.54 - $85.49
Q3 2013	4,380	$332	$78.08	$74.66 - $85.23
Q2 2013	21,475	$1,660	$76.33	$71.14 - $81.13