RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,292 Value ($000) $8,226 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 307,604 Value ($000) $11,578 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 179,851 Value ($000) $7,315 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 244,326 Value ($000) $9,756 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 148,348 Value ($000) $5,338 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 247,160 Value ($000) $7,603 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 195,616 Value ($000) $6,559 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 232,324 Value ($000) $7,999 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 292,142 Value ($000) $8,893 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 198,663 Value ($000) $6,439 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 257,271 Value ($000) $7,564 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 254,428 Value ($000) $6,735 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 305,397 Value ($000) $7,641 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 242,727 Value ($000) $6,131 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 173,845 Value ($000) $4,303 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 174,124 Value ($000) $5,289 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 321,983 Value ($000) $5,741 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 334,308 Value ($000) $7,565 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 530,839 Value ($000) $8,897 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 1,223,930 Value ($000) $12,643 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 126,179 Value ($000) $845 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 246,691 Value ($000) $1,633 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 228,233 Value ($000) $1,285 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 207,122 Value ($000) $472 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 571,230 Value ($000) $2,770 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 644,152 Value ($000) $2,460 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 596,122 Value ($000) $4,162 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 602,822 Value ($000) $6,775 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 639,501 Value ($000) $6,120 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 236,097 Value ($000) $4,012 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 272,014 Value ($000) $4,552 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 303,848 Value ($000) $4,418 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 295,903 Value ($000) $5,048 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 207,985 Value ($000) $4,071 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 203,046 Value ($000) $4,705 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 255,268 Value ($000) $7,428 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 15,199 Value ($000) $522 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 18,831 Value ($000) $730 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 26,359 Value ($000) $1,137 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 31,833 Value ($000) $1,031 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 207,707 Value ($000) $5,112 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 157,926 Value ($000) $5,071 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 109,232 Value ($000) $5,393 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 294,447 Value ($000) $15,322 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 269,763 Value ($000) $14,418 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 378,169 Value ($000) $25,644 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 226,750 Value ($000) $19,715 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 114,270 Value ($000) $9,482 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 142,120 Value ($000) $11,982 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 128,305 Value ($000) $9,737 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 164,491 Value ($000) $12,719 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,292	$8,226	$37.25	$33.80 - $40.88
Q3 2025	307,604	$11,578	$35.71	$32.60 - $40.51
Q2 2025	179,851	$7,315	$37.69	$30.32 - $43.50
Q1 2025	244,326	$9,756	$38.47	$34.32 - $41.95
Q4 2024	148,348	$5,338	$33.07	$28.99 - $37.13
Q3 2024	247,160	$7,603	$30.94	$27.29 - $35.21
Q2 2024	195,616	$6,559	$35.95	$33.13 - $39.33
Q1 2024	232,324	$7,999	$30.92	$27.60 - $34.76
Q4 2023	292,142	$8,893	$32.82	$28.43 - $37.88
Q3 2023	198,663	$6,439	$31.28	$27.64 - $34.54
Q2 2023	257,271	$7,564	$27.22	$23.92 - $30.27
Q1 2023	254,428	$6,735	$25.18	$22.61 - $29.77
Q4 2022	305,397	$7,641	$27.38	$24.17 - $31.48
Q3 2022	242,727	$6,131	$30.25	$23.37 - $36.38
Q2 2022	173,845	$4,303	$30.63	$23.61 - $37.44
Q1 2022	174,124	$5,289	$22.82	$16.71 - $32.33
Q4 2021	321,983	$5,741	$21.56	$17.25 - $26.48
Q3 2021	334,308	$7,565	$16.21	$12.37 - $22.81
Q2 2021	530,839	$8,897	$12.55	$8.47 - $16.91
Q1 2021	1,223,930	$12,643	$9.71	$6.78 - $11.60
Q4 2020	126,179	$845	$7.35	$5.93 - $9.41
Q3 2020	246,691	$1,633	$7.25	$5.47 - $9.37
Q2 2020	228,233	$1,285	$5.55	$2.17 - $8.25
Q1 2020	207,122	$472	$3.19	$1.61 - $4.95
Q4 2019	571,230	$2,770	$4.03	$3.26 - $5.12
Q3 2019	644,152	$2,460	$4.80	$3.36 - $7.14
Q2 2019	596,122	$4,162	$8.69	$6.43 - $11.42
Q1 2019	602,822	$6,775	$10.85	$9.22 - $12.14
Q4 2018	639,501	$6,120	$15.20	$9.23 - $18.60
Q3 2018	236,097	$4,012	$16.05	$14.32 - $18.04
Q2 2018	272,014	$4,552	$15.13	$13.18 - $17.43
Q1 2018	303,848	$4,418	$14.95	$11.93 - $18.39
Q4 2017	295,903	$5,048	$17.99	$15.33 - $20.65
Q3 2017	207,985	$4,071	$19.33	$16.00 - $23.59
Q2 2017	203,046	$4,705	$25.21	$20.95 - $30.30
Q1 2017	255,268	$7,428	$30.88	$26.61 - $36.40
Q4 2016	15,199	$522	$35.78	$31.20 - $40.20
Q3 2016	18,831	$730	$40.45	$36.58 - $45.76
Q2 2016	26,359	$1,137	$40.95	$31.11 - $46.96
Q1 2016	31,833	$1,031	$27.80	$19.21 - $36.86
Q4 2015	207,707	$5,112	$29.68	$20.79 - $37.73
Q3 2015	157,926	$5,071	$39.02	$30.33 - $49.40
Q2 2015	109,232	$5,393	$57.08	$48.46 - $65.53
Q1 2015	294,447	$15,322	$49.61	$43.88 - $55.74
Q4 2014	269,763	$14,418	$64.63	$51.83 - $74.64
Q3 2014	378,169	$25,644	$76.29	$66.98 - $87.37
Q2 2014	226,750	$19,715	$89.48	$82.63 - $95.41
Q1 2014	114,270	$9,482	$85.13	$79.28 - $90.76
Q4 2013	142,120	$11,982	$77.77	$72.54 - $85.49
Q3 2013	128,305	$9,737	$78.08	$74.66 - $85.23
Q2 2013	164,491	$12,719	$76.33	$71.14 - $81.13