RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88

Q1 2025

Shares 124 Value ($000) $5 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$37.25	$33.80 - $40.88
Q1 2025	124	$5	$38.47	$34.32 - $41.95