RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,172 Value ($000) $231 Avg Close $35.71 Range $32.60 - $40.51

Q1 2025

Shares 6,505 Value ($000) $260 Avg Close $38.47 Range $34.32 - $41.95

Q1 2021

Shares 25,630 Value ($000) $265 Avg Close $9.71 Range $6.78 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,172	$231	$35.71	$32.60 - $40.51
Q1 2025	6,505	$260	$38.47	$34.32 - $41.95
Q1 2021	25,630	$265	$9.71	$6.78 - $11.60