RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,315 Value ($000) $2,797 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 77,473 Value ($000) $2,916 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 55,491 Value ($000) $2,257 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 60,697 Value ($000) $2,424 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 39,989 Value ($000) $1,439 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 38,269 Value ($000) $1,177 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 49,824 Value ($000) $1,671 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 17,391 Value ($000) $599 Avg Close $30.92 Range $27.60 - $34.76
Q2 2019
Shares 41,160 Value ($000) $287 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 55,200 Value ($000) $620 Avg Close $10.85 Range $9.22 - $12.14
Q2 2018
Shares 27,279 Value ($000) $456 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 27,152 Value ($000) $395 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 27,152 Value ($000) $463 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 16,752 Value ($000) $328 Avg Close $19.33 Range $16.00 - $23.59
Q4 2016
Shares 13,850 Value ($000) $476 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 21,024 Value ($000) $815 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 13,750 Value ($000) $593 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 15,913 Value ($000) $515 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 13,509 Value ($000) $332 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 12,991 Value ($000) $417 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 12,641 Value ($000) $624 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 48,150 Value ($000) $2,506 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 47,200 Value ($000) $2,523 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 82,650 Value ($000) $5,604 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 84,500 Value ($000) $7,347 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 81,350 Value ($000) $6,750 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 80,800 Value ($000) $6,812 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 80,650 Value ($000) $6,121 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 80,065 Value ($000) $6,191 Avg Close $76.33 Range $71.14 - $81.13