RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,512 Value ($000) $0 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 122,164 Value ($000) $1 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 99,019 Value ($000) $0 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 76,225 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 51,807 Value ($000) $1 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 49,266 Value ($000) $0 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 37,948 Value ($000) $1 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 28,113 Value ($000) $0 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 20,399 Value ($000) $0 Avg Close $14.95 Range $11.93 - $18.39
Q4 2015
Shares 15,174 Value ($000) $373 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 18,973 Value ($000) $937 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 23,251 Value ($000) $1,210 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 26,901 Value ($000) $1,438 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 52,804 Value ($000) $3,581 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 41,020 Value ($000) $3,567 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 43,666 Value ($000) $3,623 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 53,431 Value ($000) $4,605 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 65,647 Value ($000) $4,982 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 112,640 Value ($000) $8,709 Avg Close $76.33 Range $71.14 - $81.13