RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,709 Value ($000) $1,083 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 40,981 Value ($000) $1,543 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 5,922 Value ($000) $241 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,136 Value ($000) $205 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 9,701 Value ($000) $349 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 11,495 Value ($000) $355 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 11,680 Value ($000) $392 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 11,724 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 12,904 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,800 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q4 2019
Shares 23,305 Value ($000) $113 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 27,826 Value ($000) $106 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 29,383 Value ($000) $205 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 10,969 Value ($000) $105 Avg Close $10.85 Range $9.22 - $12.14