RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,897 Value ($000) $1,407 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 48,051 Value ($000) $1,809 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 45,723 Value ($000) $1,860 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 55,032 Value ($000) $2,197 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 63,202 Value ($000) $2,274 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 83,765 Value ($000) $2,577 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 89,500 Value ($000) $3,001 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 63,540 Value ($000) $2,188 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 72,672 Value ($000) $2,212 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 98,943 Value ($000) $3,207 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 96,808 Value ($000) $2,846 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 30,437 Value ($000) $806 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 32,772 Value ($000) $820 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 50,008 Value ($000) $1,263 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 65,288 Value ($000) $1,616 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 16,600 Value ($000) $296 Avg Close $21.56 Range $17.25 - $26.48
Q1 2020
Shares 28,727 Value ($000) $65 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 39,657 Value ($000) $192 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 39,657 Value ($000) $151 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 39,657 Value ($000) $277 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 48,875 Value ($000) $549 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 50,015 Value ($000) $479 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 141,915 Value ($000) $2,411 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 51,125 Value ($000) $855 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 248,155 Value ($000) $3,608 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 179,986 Value ($000) $3,071 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 197,785 Value ($000) $3,871 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 210,607 Value ($000) $4,880 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 177,477 Value ($000) $5,165 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 186,539 Value ($000) $6,409 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 120,530 Value ($000) $4,671 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 87,443 Value ($000) $3,772 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 45,283 Value ($000) $1,466 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 126,183 Value ($000) $4,053 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 129,703 Value ($000) $6,405 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 24,433 Value ($000) $1,271 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 127,843 Value ($000) $6,833 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 20,553 Value ($000) $1,394 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 108,113 Value ($000) $9,400 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 114,233 Value ($000) $9,478 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 116,473 Value ($000) $9,820 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 119,913 Value ($000) $9,100 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 129,203 Value ($000) $9,990 Avg Close $76.33 Range $71.14 - $81.13