RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,687 Value ($000) $282 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 9,687 Value ($000) $333 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 9,687 Value ($000) $375 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 9,687 Value ($000) $418 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 9,687 Value ($000) $314 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 9,687 Value ($000) $238 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,687	$282	$30.88	$26.61 - $36.40
Q4 2016	9,687	$333	$35.78	$31.20 - $40.20
Q3 2016	9,687	$375	$40.45	$36.58 - $45.76
Q2 2016	9,687	$418	$40.95	$31.11 - $46.96
Q1 2016	9,687	$314	$27.80	$19.21 - $36.86
Q4 2015	9,687	$238	$29.68	$20.79 - $37.73