RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $41 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 10,000 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q4 2022
Shares 9,550 Value ($000) $239 Avg Close $27.38 Range $24.17 - $31.48
Q3 2016
Shares 7,081 Value ($000) $274,371 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 7,081 Value ($000) $305,454 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 8,011 Value ($000) $259,381 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 205,216 Value ($000) $5,050,358 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 271,867 Value ($000) $8,732,370 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 253,662 Value ($000) $12,525,813 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 250,192 Value ($000) $13,019,970 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 149,451 Value ($000) $7,988,131 Avg Close $64.63 Range $51.83 - $74.64
Q2 2014
Shares 3,706 Value ($000) $322,197 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 4,206 Value ($000) $348,934 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,493 Value ($000) $378,766 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,843 Value ($000) $291,610 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,041 Value ($000) $235,161 Avg Close $76.33 Range $71.14 - $81.13